Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 5.74 | 5.85 | 5.5 | 5.66 | 37.01 Thousand |
| 29 Nov, 2007 | 5.88 | 6.14 | 5.34 | 5.6 | 66.15 Thousand |
| 28 Nov, 2007 | 5.68 | 6.15 | 5.6 | 6.05 | 104.5 Thousand |
| 27 Nov, 2007 | 5.66 | 5.78 | 5.35 | 5.51 | 38.99 Thousand |
| 26 Nov, 2007 | 5.68 | 5.92 | 5.5 | 5.54 | 76.7 Thousand |
| 23 Nov, 2007 | 5.44 | 5.56 | 5.23 | 5.45 | 27.05 Thousand |
| 21 Nov, 2007 | 5.59 | 5.62 | 5.27 | 5.38 | 49.8 Thousand |
| 20 Nov, 2007 | 5.8 | 6.14 | 5.58 | 5.65 | 62.51 Thousand |
| 19 Nov, 2007 | 6.09 | 6.2 | 5.6 | 5.8 | 60.03 Thousand |
| 16 Nov, 2007 | 6.24 | 6.42 | 6.05 | 6.14 | 43.84 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG