Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 8.26 | 8.42 | 8.1 | 8.28 | 65.73 Thousand |
| 12 Feb, 2008 | 8.15 | 8.65 | 7.97 | 8.12 | 124.47 Thousand |
| 11 Feb, 2008 | 8.05 | 8.12 | 7.82 | 7.85 | 45.85 Thousand |
| 08 Feb, 2008 | 7.85 | 8.34 | 7.8 | 7.89 | 33.57 Thousand |
| 07 Feb, 2008 | 8.09 | 8.18 | 7.65 | 7.87 | 33.24 Thousand |
| 06 Feb, 2008 | 8.1 | 8.19 | 7.9 | 7.95 | 37.64 Thousand |
| 05 Feb, 2008 | 8.4 | 8.41 | 7.83 | 7.93 | 70.88 Thousand |
| 04 Feb, 2008 | 8.26 | 8.95 | 8.07 | 8.48 | 147.15 Thousand |
| 01 Feb, 2008 | 8.15 | 8.28 | 7.79 | 7.94 | 50.6 Thousand |
| 31 Jan, 2008 | 7.65 | 8.3 | 7.55 | 7.9 | 66.48 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG