Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 5.27 | 5.39 | 5.05 | 5.16 | 15.41 Thousand |
| 30 Sep, 2008 | 4.9 | 5.67 | 4.75 | 5.35 | 36.66 Thousand |
| 29 Sep, 2008 | 5.0 | 5.09 | 4.61 | 4.8 | 22.46 Thousand |
| 26 Sep, 2008 | 5.0 | 5.06 | 4.82 | 5.01 | 11.4 Thousand |
| 25 Sep, 2008 | 5.04 | 5.15 | 5.01 | 5.11 | 7250.00 |
| 24 Sep, 2008 | 5.11 | 5.15 | 5.0 | 5.02 | 11.11 Thousand |
| 23 Sep, 2008 | 5.0 | 5.1 | 4.98 | 5.06 | 9550.00 |
| 22 Sep, 2008 | 5.08 | 5.15 | 4.94 | 5.02 | 6110.00 |
| 19 Sep, 2008 | 5.19 | 5.22 | 5.02 | 5.16 | 14.48 Thousand |
| 18 Sep, 2008 | 4.98 | 5.13 | 4.83 | 5.08 | 13.53 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG