Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 2.24 2.27 2.17 2.17 3100.00
09 Jan, 2009 2.36 2.36 2.24 2.3 4200.00
08 Jan, 2009 2.34 2.38 2.28 2.33 4870.00
07 Jan, 2009 2.44 2.5 2.3 2.3 10.99 Thousand
06 Jan, 2009 2.22 2.49 2.16 2.39 13.9 Thousand
05 Jan, 2009 2.27 2.3 2.18 2.2 5060.00
02 Jan, 2009 2.11 2.25 2.01 2.19 8900.00
31 Dec, 2008 1.85 2.05 1.82 2.04 10.04 Thousand
30 Dec, 2008 2.02 2.09 1.82 1.82 13.9 Thousand
29 Dec, 2008 2.05 2.1 2.01 2.01 4070.00