Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 11.2 | 11.65 | 10.82 | 11.0 | 397.49 Thousand |
| 08 Mar, 2010 | 11.43 | 11.95 | 11.04 | 11.27 | 708.56 Thousand |
| 05 Mar, 2010 | 10.22 | 10.56 | 10.1 | 10.33 | 311.21 Thousand |
| 04 Mar, 2010 | 10.09 | 10.49 | 9.98 | 10.03 | 279.43 Thousand |
| 03 Mar, 2010 | 9.94 | 10.35 | 9.57 | 10.0 | 533.65 Thousand |
| 02 Mar, 2010 | 8.86 | 10.4 | 8.73 | 9.99 | 1.1 Million |
| 01 Mar, 2010 | 8.84 | 8.97 | 8.52 | 8.73 | 166.38 Thousand |
| 26 Feb, 2010 | 8.59 | 8.87 | 8.4 | 8.82 | 180.13 Thousand |
| 25 Feb, 2010 | 8.65 | 8.65 | 8.31 | 8.55 | 212.31 Thousand |
| 24 Feb, 2010 | 8.98 | 9.09 | 8.75 | 8.85 | 134.48 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG