Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.16 | 3.23 | 3.11 | 3.21 | 53 Thousand |
| 04 Oct, 2024 | 3.23 | 3.23 | 3.07 | 3.09 | 15.8 Thousand |
| 03 Oct, 2024 | 3.18 | 3.24 | 3.04 | 3.13 | 12.1 Thousand |
| 02 Oct, 2024 | 3.22 | 3.29 | 3.04 | 3.21 | 35.7 Thousand |
| 01 Oct, 2024 | 3.07 | 3.23 | 2.85 | 3.22 | 59.4 Thousand |
| 30 Sep, 2024 | 3.31 | 3.52 | 2.93 | 3.04 | 60.8 Thousand |
| 27 Sep, 2024 | 3.25 | 3.59 | 3.18 | 3.31 | 75.4 Thousand |
| 26 Sep, 2024 | 3.05 | 3.25 | 3.04 | 3.06 | 30 Thousand |
| 25 Sep, 2024 | 2.65 | 3.04 | 2.65 | 3.03 | 33.6 Thousand |
| 24 Sep, 2024 | 2.73 | 2.73 | 2.53 | 2.69 | 33.8 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG