Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.67 | 1.7 | 1.66 | 1.68 | 2370.00 |
| 07 Sep, 2017 | 1.65 | 1.76 | 1.65 | 1.69 | 3020.00 |
| 06 Sep, 2017 | 1.65 | 1.67 | 1.65 | 1.66 | 1620.00 |
| 05 Sep, 2017 | 1.7 | 1.76 | 1.65 | 1.67 | 3720.00 |
| 01 Sep, 2017 | 1.63 | 1.73 | 1.61 | 1.7 | 15.77 Thousand |
| 31 Aug, 2017 | 1.65 | 1.65 | 1.6 | 1.62 | 2350.00 |
| 30 Aug, 2017 | 1.61 | 1.66 | 1.61 | 1.64 | 13.94 Thousand |
| 29 Aug, 2017 | 1.65 | 1.66 | 1.57 | 1.61 | 4780.00 |
| 28 Aug, 2017 | 1.67 | 1.7 | 1.53 | 1.65 | 15.2 Thousand |
| 25 Aug, 2017 | 1.77 | 1.77 | 1.61 | 1.66 | 41.72 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG