Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 1.06 | 1.21 | 0.77 | 0.85 | 73.34 Thousand |
| 01 Dec, 2017 | 1.23 | 1.23 | 1.18 | 1.19 | 10.93 Thousand |
| 30 Nov, 2017 | 1.23 | 1.27 | 1.2 | 1.23 | 8290.00 |
| 29 Nov, 2017 | 1.3 | 1.32 | 1.21 | 1.24 | 23.91 Thousand |
| 28 Nov, 2017 | 1.29 | 1.29 | 1.21 | 1.24 | 8140.00 |
| 27 Nov, 2017 | 1.25 | 1.28 | 1.25 | 1.27 | 3580.00 |
| 24 Nov, 2017 | 1.25 | 1.28 | 1.25 | 1.25 | 2920.00 |
| 22 Nov, 2017 | 1.26 | 1.27 | 1.25 | 1.25 | 3340.00 |
| 21 Nov, 2017 | 1.27 | 1.27 | 1.25 | 1.26 | 7640.00 |
| 20 Nov, 2017 | 1.28 | 1.29 | 1.23 | 1.27 | 5210.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG