Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 9.5 10.91 9.2 10.41 294.1 Thousand
24 Jul, 2018 10.17 10.26 9.55 9.55 84.5 Thousand
23 Jul, 2018 10.19 10.3 9.67 10.18 122.4 Thousand
20 Jul, 2018 9.01 10.91 8.78 10.4 316.8 Thousand
19 Jul, 2018 8.27 9.1 8.17 8.86 156 Thousand
18 Jul, 2018 8.26 8.84 8.04 8.4 90.1 Thousand
17 Jul, 2018 7.95 8.35 7.84 8.18 73.7 Thousand
16 Jul, 2018 8.28 8.28 7.81 7.98 38.3 Thousand
13 Jul, 2018 7.71 8.75 7.51 8.27 205.9 Thousand
12 Jul, 2018 7.86 8.39 7.35 7.7 127 Thousand