Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.74 | 7.74 | 7.44 | 7.44 | 9700.00 |
| 11 Apr, 2019 | 7.6 | 7.76 | 7.56 | 7.6 | 9200.00 |
| 10 Apr, 2019 | 7.6 | 7.7 | 7.55 | 7.57 | 6800.00 |
| 09 Apr, 2019 | 7.5 | 7.7 | 7.5 | 7.69 | 7800.00 |
| 08 Apr, 2019 | 7.51 | 7.63 | 7.5 | 7.55 | 7900.00 |
| 05 Apr, 2019 | 7.56 | 7.7 | 7.55 | 7.65 | 9700.00 |
| 04 Apr, 2019 | 7.57 | 7.77 | 7.56 | 7.7 | 11.2 Thousand |
| 03 Apr, 2019 | 7.63 | 7.85 | 7.63 | 7.76 | 6400.00 |
| 02 Apr, 2019 | 7.76 | 7.8 | 7.5 | 7.63 | 10.7 Thousand |
| 01 Apr, 2019 | 7.5 | 7.81 | 7.5 | 7.73 | 23 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG