Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.62 9.71 8.8 9.37 117.5 Thousand
16 Jul, 2021 9.8 9.89 9.14 9.35 110.4 Thousand
15 Jul, 2021 9.58 10.2 8.51 10.14 436.8 Thousand
14 Jul, 2021 10.07 11.22 9.42 9.46 407.7 Thousand
13 Jul, 2021 11.65 12.01 9.63 10.63 1.57 Million
12 Jul, 2021 8.9 14.4 8.61 12.68 15.44 Million
09 Jul, 2021 8.81 9.43 7.87 9.0 1.97 Million
08 Jul, 2021 8.45 10.54 7.72 8.73 5.13 Million
07 Jul, 2021 8.24 8.24 7.09 7.24 101.3 Thousand
06 Jul, 2021 8.47 8.49 8.05 8.16 42 Thousand