Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.52 9.62 9.11 9.15 54.2 Thousand
11 Oct, 2021 10.01 10.33 9.35 9.61 120.9 Thousand
08 Oct, 2021 9.0 11.7 9.0 10.03 635 Thousand
07 Oct, 2021 9.25 9.45 8.9 9.02 25.9 Thousand
06 Oct, 2021 8.97 9.27 8.78 9.08 41.2 Thousand
05 Oct, 2021 8.51 9.4 8.5 9.21 112.2 Thousand
04 Oct, 2021 8.78 8.78 8.14 8.45 39.9 Thousand
01 Oct, 2021 8.21 8.85 8.0 8.76 80.6 Thousand
30 Sep, 2021 8.34 8.44 8.02 8.18 31 Thousand
29 Sep, 2021 8.28 8.5 7.91 8.29 79.1 Thousand