SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 25.72 25.95 24.9 25.19 678.37 Thousand
22 Jan, 2016 26.07 26.35 24.71 25.72 849.41 Thousand
21 Jan, 2016 24.62 26.04 24.24 25.0 983.83 Thousand
20 Jan, 2016 23.29 24.44 21.92 24.19 1.15 Million
19 Jan, 2016 25.71 25.75 23.63 24.0 908.09 Thousand
15 Jan, 2016 23.42 25.23 22.96 24.96 1.47 Million
14 Jan, 2016 23.92 25.2 22.24 24.76 1.6 Million
13 Jan, 2016 25.39 25.78 23.8 24.25 824.31 Thousand
12 Jan, 2016 26.4 26.92 24.29 25.14 1.14 Million
11 Jan, 2016 26.87 26.99 25.54 26.12 837.82 Thousand