SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 28.6 28.74 25.48 26.71 1.03 Million
07 Jan, 2016 27.71 28.61 27.23 27.66 1.22 Million
06 Jan, 2016 28.98 29.31 28.45 29.13 1.3 Million
05 Jan, 2016 29.45 30.06 28.88 29.49 1.82 Million
04 Jan, 2016 25.88 28.52 25.81 28.0 1.01 Million
31 Dec, 2015 28.34 28.84 27.83 28.17 554.68 Thousand
30 Dec, 2015 27.33 29.5 27.3 28.63 1.55 Million
29 Dec, 2015 27.71 27.79 27.19 27.53 458.37 Thousand
28 Dec, 2015 27.8 27.86 26.97 27.6 559.86 Thousand
24 Dec, 2015 28.01 28.02 27.22 27.95 327.73 Thousand