SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 27.73 28.22 27.29 27.92 781.71 Thousand
22 Dec, 2015 27.73 28.1 27.0 27.68 1.35 Million
21 Dec, 2015 27.92 28.29 26.65 27.85 2.14 Million
18 Dec, 2015 26.18 27.02 25.3 26.95 2.03 Million
17 Dec, 2015 27.0 28.35 26.0 26.08 3.76 Million
16 Dec, 2015 24.5 26.19 24.35 25.75 3.9 Million
15 Dec, 2015 21.45 22.5 21.13 21.99 1.46 Million
14 Dec, 2015 20.39 21.06 20.35 20.97 1.36 Million
11 Dec, 2015 19.25 20.05 19.15 19.9 467.03 Thousand
10 Dec, 2015 19.0 19.82 18.92 19.56 760.28 Thousand