SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 24.1 24.7 23.81 24.15 1.2 Million
22 Feb, 2016 26.05 26.37 23.71 24.09 1.9 Million
19 Feb, 2016 25.4 25.95 25.0 25.38 743.53 Thousand
18 Feb, 2016 27.0 27.0 25.32 25.84 582.45 Thousand
17 Feb, 2016 27.0 27.17 26.28 26.59 811.25 Thousand
16 Feb, 2016 26.65 26.91 26.02 26.58 852.37 Thousand
12 Feb, 2016 23.83 26.73 23.83 26.02 2.11 Million
11 Feb, 2016 22.6 23.85 22.25 23.6 1.18 Million
10 Feb, 2016 25.14 25.29 23.3 23.47 2.22 Million
09 Feb, 2016 25.84 26.56 25.01 25.75 1.87 Million