Vivid Seats Inc. (SEATW)

USD 0.23

(-9.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.28 0.28 0.28 0.28 -
20 Sep, 2024 0.35 0.35 0.28 0.28 3700.00
19 Sep, 2024 0.35 0.35 0.35 0.35 2000.00
18 Sep, 2024 0.3 0.3 0.3 0.3 -
17 Sep, 2024 0.3 0.3 0.3 0.3 -
16 Sep, 2024 0.3 0.3 0.3 0.3 1437.00
13 Sep, 2024 0.35 0.35 0.31 0.31 900.00
12 Sep, 2024 0.39 0.41 0.3 0.39 820.00
11 Sep, 2024 0.41 0.41 0.41 0.41 -
10 Sep, 2024 0.41 0.41 0.41 0.41 -