Vivid Seats Inc. (SEATW)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.43 0.43 0.43 0.43 -
28 Jan, 2025 0.43 0.43 0.43 0.43 -
27 Jan, 2025 0.43 0.43 0.43 0.43 -
24 Jan, 2025 0.43 0.43 0.43 0.43 -
23 Jan, 2025 0.39 0.43 0.39 0.43 6413.00
22 Jan, 2025 0.42 0.42 0.39 0.39 4008.00
21 Jan, 2025 0.43 0.44 0.41 0.43 13.2 Thousand
17 Jan, 2025 0.42 0.44 0.42 0.43 5238.00
16 Jan, 2025 0.4 0.42 0.4 0.4 3400.00
15 Jan, 2025 0.34 0.4 0.33 0.36 253 Thousand