USD 0.23
(-9.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
06 Sep, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
05 Sep, 2024 | 0.42 | 0.42 | 0.4 | 0.41 | 1125.00 |
04 Sep, 2024 | 0.68 | 0.68 | 0.4 | 0.42 | 4504.00 |
03 Sep, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 330.00 |
30 Aug, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
29 Aug, 2024 | 0.54 | 0.54 | 0.43 | 0.43 | 2500.00 |
28 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
27 Aug, 2024 | 0.4 | 0.41 | 0.4 | 0.4 | 2000.00 |
26 Aug, 2024 | 0.75 | 0.75 | 0.39 | 0.39 | 1814.00 |
NDASEC
TNC
7090
LFUS
CUGCF
CPRO