Vivid Seats Inc. (SEATW)

USD 0.23

(-9.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.41 0.41 0.41 0.41 -
06 Sep, 2024 0.41 0.41 0.41 0.41 -
05 Sep, 2024 0.42 0.42 0.4 0.41 1125.00
04 Sep, 2024 0.68 0.68 0.4 0.42 4504.00
03 Sep, 2024 0.37 0.37 0.37 0.37 330.00
30 Aug, 2024 0.43 0.43 0.43 0.43 -
29 Aug, 2024 0.54 0.54 0.43 0.43 2500.00
28 Aug, 2024 0.4 0.4 0.4 0.4 -
27 Aug, 2024 0.4 0.41 0.4 0.4 2000.00
26 Aug, 2024 0.75 0.75 0.39 0.39 1814.00