SeaChange International, Inc. (SEAC)
USD 6.56
(0.92%)
USD 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 100.00 |
| 18 Oct, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 318.00 |
| 17 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 14 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 207.00 |
| 11 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 10 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 940.00 |
| 08 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
2852
MDXHF
301168
RSPI
300452
ISLAX