SeaChange International, Inc. (SEAC)

USD 6.56

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2.31 2.31 2.31 2.31 -
18 Jan, 2024 2.31 2.31 2.31 2.31 374.00
17 Jan, 2024 3.0 3.0 3.0 3.0 488.00
16 Jan, 2024 2.75 2.75 2.75 2.75 663.00
12 Jan, 2024 2.75 2.75 2.75 2.75 -
11 Jan, 2024 2.75 2.75 2.75 2.75 -
10 Jan, 2024 2.75 2.75 2.75 2.75 -
09 Jan, 2024 2.75 2.75 2.75 2.75 1258.00
08 Jan, 2024 2.75 2.75 2.75 2.75 -
05 Jan, 2024 2.75 2.75 2.75 2.75 -