Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.35 10.35 10.35 10.35 30.00
03 Mar, 2023 10.4 10.4 10.4 10.4 -
02 Mar, 2023 10.4 10.4 10.4 10.4 -
01 Mar, 2023 10.4 10.4 10.4 10.4 40.00
28 Feb, 2023 10.31 10.31 10.31 10.31 20.00
27 Feb, 2023 10.4 10.8 10.3 10.3 270.00
24 Feb, 2023 10.3 10.3 10.3 10.3 -
23 Feb, 2023 10.3 10.41 10.3 10.3 930.00
22 Feb, 2023 10.3 10.34 10.3 10.31 230.00
21 Feb, 2023 10.58 10.85 10.34 10.35 230.00