Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.38 10.38 10.38 10.38 -
31 Mar, 2023 10.38 10.38 10.38 10.38 -
30 Mar, 2023 10.34 10.38 10.34 10.38 60.00
29 Mar, 2023 10.34 10.34 10.34 10.34 -
28 Mar, 2023 10.33 10.34 10.33 10.34 190.00
27 Mar, 2023 10.32 10.39 10.32 10.33 1160.00
24 Mar, 2023 10.32 10.32 10.32 10.32 -
23 Mar, 2023 10.32 10.32 10.32 10.32 -
22 Mar, 2023 10.32 10.32 10.32 10.32 -
21 Mar, 2023 10.32 10.32 10.32 10.32 310.00