Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.36 10.36 10.31 10.36 930.00
17 Mar, 2023 10.32 10.32 10.32 10.32 -
16 Mar, 2023 10.32 10.32 10.32 10.32 -
15 Mar, 2023 10.32 10.32 10.32 10.32 -
14 Mar, 2023 10.32 10.32 10.32 10.32 -
13 Mar, 2023 10.33 10.34 10.32 10.32 330.00
10 Mar, 2023 10.35 10.35 10.35 10.35 -
09 Mar, 2023 10.35 10.35 10.35 10.35 -
08 Mar, 2023 10.35 10.35 10.35 10.35 10.00
07 Mar, 2023 10.35 10.35 10.35 10.35 -