Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.01 11.01 11.01 11.01 -
17 Nov, 2023 11.01 11.01 11.01 11.01 -
16 Nov, 2023 11.0 11.02 11.0 11.01 3900.00
15 Nov, 2023 11.02 11.02 11.02 11.02 -
14 Nov, 2023 11.0 11.02 11.0 11.02 1850.00
13 Nov, 2023 11.0 11.0 11.0 11.0 50.00
10 Nov, 2023 11.02 11.02 11.02 11.02 30.00
09 Nov, 2023 11.0 11.0 11.0 11.0 -
08 Nov, 2023 11.0 11.0 10.96 11.0 1380.00
07 Nov, 2023 10.97 10.97 10.97 10.97 -