Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11.04 11.04 11.02 11.02 7590.00
04 Dec, 2023 11.02 11.02 11.02 11.02 -
01 Dec, 2023 11.02 11.02 11.02 11.02 -
30 Nov, 2023 11.02 11.02 11.02 11.02 10.00
29 Nov, 2023 11.02 11.02 11.02 11.02 -
28 Nov, 2023 11.02 11.02 11.02 11.02 -
27 Nov, 2023 11.02 11.02 11.02 11.02 3340.00
24 Nov, 2023 11.03 11.03 11.03 11.03 -
22 Nov, 2023 11.03 11.03 11.03 11.03 -
21 Nov, 2023 11.11 11.11 11.0 11.03 5430.00