Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.05 11.1 11.05 11.1 10.19 Thousand
18 Dec, 2023 11.04 11.04 11.04 11.04 -
15 Dec, 2023 11.04 11.04 11.04 11.04 70.00
14 Dec, 2023 11.04 11.04 11.04 11.04 10.01 Thousand
13 Dec, 2023 11.04 11.04 11.04 11.04 -
12 Dec, 2023 11.04 11.04 11.04 11.04 -
11 Dec, 2023 11.02 11.04 11.02 11.04 320.00
08 Dec, 2023 11.02 11.02 11.02 11.02 70.00
07 Dec, 2023 11.03 11.03 11.03 11.03 -
06 Dec, 2023 11.02 11.04 11.02 11.03 570.00