Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.01 11.01 11.01 11.01 10.00
15 Feb, 2024 11.19 11.19 11.19 11.19 -
14 Feb, 2024 11.17 11.19 11.17 11.19 30.00
13 Feb, 2024 11.2 11.2 11.2 11.2 30.00
12 Feb, 2024 11.08 11.08 11.08 11.08 -
09 Feb, 2024 11.08 11.08 11.08 11.08 -
08 Feb, 2024 11.2 11.2 11.08 11.08 60.00
07 Feb, 2024 11.07 11.24 11.06 11.24 200.00
06 Feb, 2024 11.07 11.07 11.06 11.06 350.00
05 Feb, 2024 11.12 11.12 11.12 11.12 -