Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 11.14 11.26 11.12 11.12 360.00
01 Feb, 2024 11.04 11.04 11.04 11.04 -
31 Jan, 2024 11.01 11.04 11.01 11.04 100.00
30 Jan, 2024 11.07 11.07 11.07 11.07 -
29 Jan, 2024 11.07 11.07 11.07 11.07 -
26 Jan, 2024 11.01 11.07 11.01 11.07 660.00
25 Jan, 2024 11.06 11.06 11.06 11.06 -
24 Jan, 2024 11.06 11.06 11.06 11.06 -
23 Jan, 2024 11.06 11.06 11.06 11.06 120.00
22 Jan, 2024 11.05 11.05 11.05 11.05 -