Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.19 11.19 11.19 11.19 -
15 Mar, 2024 11.19 11.19 11.19 11.19 -
14 Mar, 2024 11.19 11.19 11.19 11.19 20.00
13 Mar, 2024 11.22 11.22 11.22 11.22 20.00
12 Mar, 2024 11.51 11.51 11.36 11.36 30.00
11 Mar, 2024 11.4 11.4 11.4 11.4 -
08 Mar, 2024 11.4 11.4 11.4 11.4 -
07 Mar, 2024 11.4 11.4 11.4 11.4 -
06 Mar, 2024 11.4 11.4 11.4 11.4 30.00
05 Mar, 2024 11.06 11.06 11.06 11.06 -