Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 11.28 11.28 11.28 11.28 -
01 Apr, 2024 11.28 11.28 11.28 11.28 -
28 Mar, 2024 11.28 11.28 11.28 11.28 20.00
27 Mar, 2024 11.11 11.12 11.11 11.12 240.00
26 Mar, 2024 11.1 11.1 11.06 11.07 250.00
25 Mar, 2024 11.07 11.07 11.07 11.07 -
22 Mar, 2024 11.07 11.07 11.07 11.07 -
21 Mar, 2024 11.07 11.28 11.01 11.07 2750.00
20 Mar, 2024 11.05 11.05 11.05 11.05 -
19 Mar, 2024 11.05 11.05 11.05 11.05 20.00