Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 26.83 27.51 25.87 26.13 801.9 Thousand
02 Feb, 2023 25.58 28.05 25.58 27.61 1.12 Million
01 Feb, 2023 24.37 25.28 23.7 25.14 764.8 Thousand
31 Jan, 2023 22.48 24.38 22.48 24.18 685 Thousand
30 Jan, 2023 22.71 22.71 21.97 22.05 416.6 Thousand
27 Jan, 2023 22.63 23.28 22.63 22.97 292.8 Thousand
26 Jan, 2023 23.42 23.55 22.31 22.89 259.3 Thousand
25 Jan, 2023 22.33 23.01 21.67 22.98 347.1 Thousand
24 Jan, 2023 23.7 23.91 22.19 22.68 427 Thousand
23 Jan, 2023 23.21 23.88 23.03 23.8 653.7 Thousand