Schrodinger Inc (SDGR)

USD 19.58

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 77.27 77.29 75.52 75.61 686.7 Thousand
29 Jun, 2021 78.5 79.6 77.08 77.69 309 Thousand
28 Jun, 2021 78.98 79.75 77.56 78.8 440.7 Thousand
25 Jun, 2021 78.81 79.71 76.43 77.64 2.54 Million
24 Jun, 2021 77.22 79.0 77.22 78.46 595 Thousand
23 Jun, 2021 76.72 77.97 76.11 76.87 501.4 Thousand
22 Jun, 2021 74.16 77.27 74.01 76.84 1.16 Million
21 Jun, 2021 74.01 76.12 71.75 75.06 510.8 Thousand
18 Jun, 2021 74.9 76.14 73.1 74.01 557.1 Thousand
17 Jun, 2021 73.44 76.87 73.0 76.08 621.8 Thousand