SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.1 10.1 10.09 10.1 91.2 Thousand
16 May, 2022 10.08 10.08 10.08 10.08 -
13 May, 2022 10.08 10.08 10.08 10.08 -
12 May, 2022 10.08 10.09 10.07 10.08 274.8 Thousand
11 May, 2022 10.08 10.08 10.08 10.08 -
10 May, 2022 10.08 10.08 10.08 10.08 200.00
09 May, 2022 10.08 10.08 10.08 10.08 -
06 May, 2022 10.08 10.08 10.08 10.08 -
05 May, 2022 10.08 10.08 10.08 10.08 4100.00
04 May, 2022 10.1 10.55 10.08 10.09 27.6 Thousand