SunCar Technology Group Inc. (SDA)
USD 2.85
(0.35%)
USD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.14 | 9.97 | 9.1 | 9.84 | 621.5 Thousand |
| 10 Jan, 2025 | 9.1 | 9.4 | 8.96 | 9.26 | 532.5 Thousand |
| 08 Jan, 2025 | 9.63 | 9.8 | 9.05 | 9.24 | 577 Thousand |
| 07 Jan, 2025 | 9.65 | 9.65 | 9.0 | 9.17 | 615.9 Thousand |
| 06 Jan, 2025 | 9.0 | 9.5 | 8.9 | 9.37 | 501.23 Thousand |
| 03 Jan, 2025 | 9.3 | 9.6 | 8.97 | 9.12 | 510.4 Thousand |
| 02 Jan, 2025 | 9.35 | 10.12 | 9.0 | 9.01 | 543.52 Thousand |
| 31 Dec, 2024 | 9.32 | 9.98 | 9.29 | 9.65 | 537.3 Thousand |
| 30 Dec, 2024 | 9.66 | 9.7 | 9.07 | 9.46 | 527.14 Thousand |
| 27 Dec, 2024 | 9.49 | 9.8 | 9.28 | 9.57 | 417.1 Thousand |
603136
GMBXF
SEIL
PREC
BASFY
8025