SunCar Technology Group Inc. (SDA)
USD 2.05
(-3.76%)
USD 2.05
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10.39 | 10.78 | 10.28 | 10.56 | 276.32 Thousand |
| 04 Oct, 2024 | 11.12 | 11.29 | 10.3 | 10.48 | 257.99 Thousand |
| 03 Oct, 2024 | 11.25 | 11.67 | 11.07 | 11.19 | 245.25 Thousand |
| 02 Oct, 2024 | 11.49 | 11.63 | 11.1 | 11.41 | 268.83 Thousand |
| 01 Oct, 2024 | 11.5 | 11.5 | 10.55 | 11.25 | 249.88 Thousand |
| 30 Sep, 2024 | 10.41 | 11.74 | 10.32 | 11.02 | 360.99 Thousand |
| 27 Sep, 2024 | 10.72 | 11.03 | 10.21 | 10.43 | 413.63 Thousand |
| 26 Sep, 2024 | 9.79 | 10.9 | 9.79 | 10.72 | 406.16 Thousand |
| 25 Sep, 2024 | 10.0 | 10.15 | 9.85 | 9.85 | 324.91 Thousand |
| 24 Sep, 2024 | 9.32 | 10.0 | 9.07 | 9.92 | 339.04 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX