SunCar Technology Group Inc. (SDA)
USD 2.85
(0.35%)
USD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.02 | 7.61 | 7.02 | 7.19 | 235.35 Thousand |
| 24 Apr, 2024 | 7.6 | 7.7 | 7.0 | 7.17 | 312.14 Thousand |
| 23 Apr, 2024 | 7.29 | 7.62 | 7.2 | 7.55 | 340.81 Thousand |
| 22 Apr, 2024 | 7.05 | 7.32 | 7.04 | 7.23 | 236.83 Thousand |
| 19 Apr, 2024 | 7.04 | 7.51 | 7.03 | 7.09 | 207.31 Thousand |
| 18 Apr, 2024 | 7.21 | 7.55 | 7.04 | 7.17 | 204.64 Thousand |
| 17 Apr, 2024 | 7.67 | 8.0 | 7.05 | 7.3 | 217.71 Thousand |
| 16 Apr, 2024 | 7.22 | 7.59 | 7.0 | 7.5 | 210.32 Thousand |
| 15 Apr, 2024 | 7.15 | 7.43 | 7.01 | 7.1 | 221.46 Thousand |
| 12 Apr, 2024 | 7.05 | 7.27 | 7.0 | 7.0 | 207.59 Thousand |
603136
GMBXF
SEIL
PREC
BASFY
8025