SCYNEXIS, Inc. (SCYX)
USD 1.03
(4.42%)
USD 1.03
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.66 | 1.67 | 1.58 | 1.63 | 156.16 Thousand |
| 08 Apr, 2024 | 1.72 | 1.72 | 1.61 | 1.63 | 172.24 Thousand |
| 05 Apr, 2024 | 1.69 | 1.79 | 1.67 | 1.71 | 125.49 Thousand |
| 04 Apr, 2024 | 1.78 | 1.86 | 1.61 | 1.68 | 320.76 Thousand |
| 03 Apr, 2024 | 1.55 | 1.85 | 1.54 | 1.8 | 724.5 Thousand |
| 02 Apr, 2024 | 1.46 | 1.58 | 1.41 | 1.45 | 266.61 Thousand |
| 01 Apr, 2024 | 1.52 | 1.53 | 1.42 | 1.49 | 284.07 Thousand |
| 28 Mar, 2024 | 1.42 | 1.52 | 1.42 | 1.47 | 184.08 Thousand |
| 27 Mar, 2024 | 1.41 | 1.46 | 1.4 | 1.43 | 107.77 Thousand |
| 26 Mar, 2024 | 1.46 | 1.46 | 1.39 | 1.39 | 82.85 Thousand |
MCHP
ELIXF
DSDVF
DLR-PK
8044
0030