SCYNEXIS, Inc. (SCYX)
USD 1.03
(4.42%)
USD 1.03
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.43 | 1.47 | 1.37 | 1.4 | 150.87 Thousand |
| 20 Mar, 2024 | 1.45 | 1.49 | 1.39 | 1.41 | 336.26 Thousand |
| 19 Mar, 2024 | 1.43 | 1.53 | 1.35 | 1.44 | 720.51 Thousand |
| 18 Mar, 2024 | 1.48 | 1.52 | 1.39 | 1.44 | 335.44 Thousand |
| 15 Mar, 2024 | 1.51 | 1.55 | 1.45 | 1.45 | 366.71 Thousand |
| 14 Mar, 2024 | 1.5 | 1.51 | 1.47 | 1.5 | 157.76 Thousand |
| 13 Mar, 2024 | 1.57 | 1.6 | 1.5 | 1.53 | 285.49 Thousand |
| 12 Mar, 2024 | 1.64 | 1.64 | 1.51 | 1.6 | 419.62 Thousand |
| 11 Mar, 2024 | 1.64 | 1.68 | 1.59 | 1.61 | 184.91 Thousand |
| 08 Mar, 2024 | 1.7 | 1.75 | 1.65 | 1.66 | 70.36 Thousand |
MCHP
ELIXF
DSDVF
DLR-PK
8044
0030