SCYNEXIS, Inc. (SCYX)
USD 1.03
(4.42%)
USD 1.03
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.79 | 1.79 | 1.72 | 1.73 | 113.51 Thousand |
| 03 May, 2024 | 1.8 | 1.9 | 1.7 | 1.77 | 173.11 Thousand |
| 02 May, 2024 | 1.74 | 1.79 | 1.7 | 1.78 | 120.93 Thousand |
| 01 May, 2024 | 1.66 | 1.74 | 1.61 | 1.72 | 63.82 Thousand |
| 30 Apr, 2024 | 1.79 | 1.8 | 1.68 | 1.69 | 236.96 Thousand |
| 29 Apr, 2024 | 1.56 | 1.95 | 1.55 | 1.82 | 438.72 Thousand |
| 26 Apr, 2024 | 1.45 | 1.59 | 1.45 | 1.54 | 157.72 Thousand |
| 25 Apr, 2024 | 1.48 | 1.49 | 1.42 | 1.47 | 120.23 Thousand |
| 24 Apr, 2024 | 1.58 | 1.59 | 1.48 | 1.5 | 87.66 Thousand |
| 23 Apr, 2024 | 1.48 | 1.61 | 1.48 | 1.55 | 153.69 Thousand |
MCHP
ELIXF
DSDVF
DLR-PK
8044
0030