374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 3.5 | 3.5 | 3.31 | 3.31 | 1080.00 |
| 16 Aug, 1996 | 3.44 | 3.63 | 3.44 | 3.63 | 624.00 |
| 15 Aug, 1996 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 14 Aug, 1996 | 3.63 | 3.69 | 3.44 | 3.44 | 1740.00 |
| 13 Aug, 1996 | 3.75 | 3.75 | 3.5 | 3.5 | 1272.00 |
| 12 Aug, 1996 | 3.63 | 3.63 | 3.5 | 3.5 | 2688.00 |
| 09 Aug, 1996 | 3.44 | 3.63 | 3.38 | 3.38 | 1704.00 |
| 08 Aug, 1996 | 2.94 | 3.38 | 2.94 | 3.38 | 7872.00 |
| 07 Aug, 1996 | 2.94 | 3.03 | 2.94 | 3.03 | 3720.00 |
| 06 Aug, 1996 | 2.88 | 3.13 | 2.88 | 2.88 | 4980.00 |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL