374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1996 | 4.0 | 4.0 | 3.75 | 3.88 | 1188.00 |
| 16 Sep, 1996 | 3.75 | 3.88 | 3.75 | 3.88 | 2280.00 |
| 13 Sep, 1996 | 4.0 | 4.0 | 3.75 | 4.0 | 1572.00 |
| 12 Sep, 1996 | 4.0 | 4.0 | 3.75 | 3.88 | 2796.00 |
| 11 Sep, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 720.00 |
| 10 Sep, 1996 | 4.0 | 4.0 | 3.88 | 3.94 | 9948.00 |
| 09 Sep, 1996 | 3.63 | 3.75 | 3.63 | 3.75 | 2076.00 |
| 06 Sep, 1996 | 3.88 | 3.88 | 3.5 | 3.5 | 1152.00 |
| 05 Sep, 1996 | 4.13 | 4.25 | 3.63 | 3.75 | 2160.00 |
| 04 Sep, 1996 | 4.5 | 4.5 | 4.13 | 4.25 | 4968.00 |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL