ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 May, 1994 8.88 9.5 8.88 9.25 103.6 Thousand
18 May, 1994 9.5 9.5 8.88 8.88 36.8 Thousand
17 May, 1994 9.25 9.75 9.25 9.75 6000.00
16 May, 1994 9.75 9.75 9.25 9.25 22.8 Thousand
13 May, 1994 9.25 9.75 9.25 9.5 17.6 Thousand
12 May, 1994 9.5 9.75 9.25 9.25 135.2 Thousand
11 May, 1994 10.0 10.0 9.63 9.75 8000.00
10 May, 1994 10.0 10.0 9.88 9.88 105.6 Thousand
09 May, 1994 10.0 10.0 9.75 9.81 76.4 Thousand
06 May, 1994 9.88 10.13 9.88 10.0 54 Thousand