ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1994 8.63 8.63 8.38 8.63 29.6 Thousand
18 Apr, 1994 8.75 8.88 8.5 8.5 36 Thousand
15 Apr, 1994 8.63 8.75 8.63 8.75 58.8 Thousand
14 Apr, 1994 8.88 8.88 8.63 8.75 24.4 Thousand
13 Apr, 1994 8.5 8.88 8.38 8.5 64.8 Thousand
12 Apr, 1994 8.63 8.63 8.25 8.44 143.6 Thousand
11 Apr, 1994 8.63 8.63 8.25 8.63 489.2 Thousand
08 Apr, 1994 8.63 8.63 8.38 8.63 148 Thousand
07 Apr, 1994 8.5 8.75 8.38 8.5 107.2 Thousand
06 Apr, 1994 8.5 8.5 8.25 8.38 140 Thousand