ScanSource Inc (SCSC)
USD 41.78
(-0.19%)
USD 41.78
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1994 | 7.88 | 7.88 | 7.88 | 7.88 | 10 Thousand |
| 06 Jun, 1994 | 8.38 | 8.38 | 8.38 | 8.38 | 400.00 |
| 03 Jun, 1994 | 8.13 | 8.13 | 7.88 | 8.13 | 27.6 Thousand |
| 02 Jun, 1994 | 7.88 | 8.13 | 7.88 | 7.88 | 10.4 Thousand |
| 01 Jun, 1994 | 7.88 | 8.38 | 7.88 | 7.88 | 92 Thousand |
| 27 May, 1994 | 8.13 | 8.38 | 8.06 | 8.06 | 18.8 Thousand |
| 26 May, 1994 | 8.0 | 8.06 | 8.0 | 8.06 | 20 Thousand |
| 24 May, 1994 | 8.5 | 8.5 | 7.75 | 8.0 | 139.2 Thousand |
| 23 May, 1994 | 9.0 | 9.25 | 8.75 | 8.75 | 81.2 Thousand |
| 20 May, 1994 | 9.25 | 9.38 | 9.25 | 9.38 | 14 Thousand |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH