ScanSource Inc (SCSC)
USD 41.78
(-0.19%)
USD 41.78
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1994 | 8.38 | 8.38 | 8.13 | 8.13 | 10.8 Thousand |
| 13 Jul, 1994 | 8.13 | 8.13 | 8.13 | 8.13 | 4000.00 |
| 11 Jul, 1994 | 8.38 | 8.38 | 8.13 | 8.13 | 30 Thousand |
| 08 Jul, 1994 | 8.25 | 8.38 | 8.13 | 8.13 | 22.4 Thousand |
| 05 Jul, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 8000.00 |
| 30 Jun, 1994 | 8.19 | 8.25 | 8.13 | 8.13 | 16 Thousand |
| 29 Jun, 1994 | 8.25 | 8.5 | 8.0 | 8.0 | 60.4 Thousand |
| 28 Jun, 1994 | 8.0 | 8.25 | 8.0 | 8.19 | 55.6 Thousand |
| 27 Jun, 1994 | 8.25 | 8.25 | 7.75 | 8.19 | 18.8 Thousand |
| 23 Jun, 1994 | 7.75 | 8.25 | 7.75 | 8.25 | 7600.00 |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH