ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 8.63 8.63 8.5 8.5 32 Thousand
03 Oct, 1994 8.63 8.63 8.63 8.63 400.00
30 Sep, 1994 8.88 8.88 8.88 8.88 4000.00
29 Sep, 1994 8.88 8.88 8.63 8.63 8800.00
28 Sep, 1994 8.63 8.88 8.63 8.75 67.2 Thousand
27 Sep, 1994 8.63 8.63 8.63 8.63 4000.00
26 Sep, 1994 8.63 8.63 8.63 8.63 1600.00
23 Sep, 1994 8.63 8.63 8.63 8.63 2800.00
22 Sep, 1994 9.0 9.0 8.69 8.75 34.8 Thousand
21 Sep, 1994 9.0 9.0 8.63 8.88 12.4 Thousand