ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 9.0 9.0 8.75 8.75 4000.00
03 Nov, 1994 9.0 9.0 9.0 9.0 12 Thousand
02 Nov, 1994 9.0 9.0 9.0 9.0 1200.00
01 Nov, 1994 9.38 9.38 8.81 9.0 24.4 Thousand
31 Oct, 1994 9.13 9.13 9.13 9.13 4000.00
28 Oct, 1994 9.13 9.38 9.13 9.25 13.2 Thousand
27 Oct, 1994 9.13 9.13 9.13 9.13 400.00
26 Oct, 1994 9.13 9.38 9.0 9.38 17.2 Thousand
25 Oct, 1994 9.38 9.38 9.38 9.38 400.00
24 Oct, 1994 9.13 9.38 9.13 9.13 56 Thousand