ScanSource Inc (SCSC)
USD 41.78
(-0.19%)
USD 41.78
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1994 | 8.75 | 8.75 | 8.25 | 8.25 | 2000.00 |
| 09 Dec, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 8400.00 |
| 08 Dec, 1994 | 8.75 | 8.75 | 8.5 | 8.75 | 8400.00 |
| 07 Dec, 1994 | 8.38 | 8.75 | 8.38 | 8.75 | 22.8 Thousand |
| 05 Dec, 1994 | 8.75 | 8.75 | 8.75 | 8.75 | 1200.00 |
| 02 Dec, 1994 | 8.69 | 8.69 | 8.69 | 8.69 | 4000.00 |
| 01 Dec, 1994 | 8.75 | 8.75 | 8.25 | 8.25 | 1600.00 |
| 30 Nov, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 2000.00 |
| 29 Nov, 1994 | 8.75 | 8.75 | 8.75 | 8.75 | 4800.00 |
| 28 Nov, 1994 | 8.75 | 8.75 | 8.75 | 8.75 | 400.00 |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH