ScanSource Inc (SCSC)
USD 41.78
(-0.19%)
USD 41.78
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 28 Thousand |
| 27 Dec, 1994 | 8.75 | 8.75 | 8.75 | 8.75 | 2000.00 |
| 23 Dec, 1994 | 8.5 | 9.0 | 8.5 | 9.0 | 14.4 Thousand |
| 22 Dec, 1994 | 8.69 | 8.69 | 8.69 | 8.69 | 13.2 Thousand |
| 21 Dec, 1994 | 8.5 | 8.75 | 8.5 | 8.75 | 48 Thousand |
| 20 Dec, 1994 | 8.38 | 8.5 | 8.38 | 8.5 | 52 Thousand |
| 19 Dec, 1994 | 8.88 | 8.88 | 8.5 | 8.75 | 8800.00 |
| 16 Dec, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 12 Thousand |
| 14 Dec, 1994 | 8.25 | 8.75 | 8.25 | 8.75 | 107.2 Thousand |
| 13 Dec, 1994 | 8.25 | 8.63 | 8.25 | 8.38 | 32.8 Thousand |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH